Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 205.65 207.0 180.0 202.05 1.45 Million
07 Mar, 2024 208.9 212.5 205.8 210.0 266.4 Thousand
06 Mar, 2024 210.0 210.0 203.05 205.8 341.31 Thousand
05 Mar, 2024 213.85 218.0 205.7 208.7 447.01 Thousand
04 Mar, 2024 201.0 215.0 194.55 214.0 1.15 Million
02 Mar, 2024 207.05 213.55 206.1 208.3 665.79 Thousand
01 Mar, 2024 211.1 220.0 211.1 216.3 1.08 Million
29 Feb, 2024 222.65 222.7 200.25 209.85 1.54 Million
28 Feb, 2024 227.9 232.0 220.0 221.35 239.9 Thousand
27 Feb, 2024 227.7 238.0 224.55 226.65 312.58 Thousand