Balu Forge Industries Limited (BALUFORGE.BO)
INR 550.95
(0.3%)
INR 550.95
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 298.0 | 298.0 | 277.4 | 278.7 | 125.5 Thousand |
| 31 May, 2024 | 286.0 | 289.8 | 278.05 | 285.3 | 68.48 Thousand |
| 30 May, 2024 | 286.95 | 290.0 | 281.9 | 285.8 | 38.85 Thousand |
| 29 May, 2024 | 278.95 | 287.75 | 275.0 | 286.3 | 44.32 Thousand |
| 28 May, 2024 | 286.8 | 289.45 | 275.0 | 276.9 | 94.89 Thousand |
| 27 May, 2024 | 291.75 | 299.0 | 284.0 | 286.6 | 65.83 Thousand |
| 24 May, 2024 | 298.0 | 301.25 | 294.1 | 295.75 | 82.87 Thousand |
| 23 May, 2024 | 306.7 | 306.8 | 294.45 | 296.85 | 135.25 Thousand |
| 22 May, 2024 | 311.75 | 313.25 | 302.5 | 304.25 | 67.23 Thousand |
| 21 May, 2024 | 313.25 | 324.0 | 305.0 | 308.6 | 162.56 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS