Balu Forge Industries Limited (BALUFORGE.BO)
INR 550.95
(0.3%)
INR 550.95
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 286.65 | 292.3 | 275.55 | 286.15 | 367.74 Thousand |
| 03 May, 2024 | 283.8 | 292.0 | 271.05 | 283.9 | 322.22 Thousand |
| 02 May, 2024 | 278.6 | 292.0 | 277.6 | 282.8 | 246.05 Thousand |
| 30 Apr, 2024 | 275.3 | 284.35 | 274.55 | 277.15 | 185.93 Thousand |
| 29 Apr, 2024 | 298.0 | 307.0 | 271.0 | 275.55 | 904 Thousand |
| 26 Apr, 2024 | 280.0 | 296.0 | 279.0 | 287.4 | 1.77 Million |
| 25 Apr, 2024 | 263.8 | 277.95 | 263.8 | 272.95 | 1.03 Million |
| 24 Apr, 2024 | 247.0 | 268.0 | 246.95 | 260.55 | 1.42 Million |
| 23 Apr, 2024 | 240.0 | 249.4 | 240.0 | 245.4 | 758.36 Thousand |
| 22 Apr, 2024 | 234.6 | 244.35 | 231.05 | 237.75 | 764.95 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS