Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 275.0 275.0 245.2 247.85 351.72 Thousand
09 Feb, 2024 265.0 270.25 259.0 264.9 167.62 Thousand
08 Feb, 2024 283.7 283.7 258.6 269.65 245.11 Thousand
07 Feb, 2024 283.1 286.85 273.5 277.65 144.37 Thousand
06 Feb, 2024 290.0 292.0 280.25 282.95 266.85 Thousand
05 Feb, 2024 301.0 301.0 281.0 284.2 908.37 Thousand
02 Feb, 2024 277.25 284.4 269.8 272.15 187.73 Thousand
01 Feb, 2024 277.05 283.5 272.5 279.0 111.61 Thousand
31 Jan, 2024 275.8 282.0 270.0 279.9 238.82 Thousand
30 Jan, 2024 273.8 276.95 269.0 270.4 226.8 Thousand