Balu Forge Industries Limited (BALUFORGE.BO)
INR 550.95
(0.3%)
INR 550.95
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 215.0 | 230.0 | 209.75 | 227.35 | 567.53 Thousand |
| 02 Apr, 2024 | 216.9 | 218.0 | 211.0 | 214.3 | 528.79 Thousand |
| 01 Apr, 2024 | 208.4 | 217.6 | 208.4 | 212.8 | 615.16 Thousand |
| 28 Mar, 2024 | 198.95 | 206.8 | 198.95 | 204.55 | 557.17 Thousand |
| 27 Mar, 2024 | 190.95 | 207.05 | 190.95 | 197.75 | 796.27 Thousand |
| 26 Mar, 2024 | 199.8 | 200.0 | 188.0 | 189.95 | 368.6 Thousand |
| 22 Mar, 2024 | 196.05 | 200.0 | 192.5 | 198.8 | 372.49 Thousand |
| 21 Mar, 2024 | 194.4 | 201.9 | 194.0 | 194.65 | 274.07 Thousand |
| 20 Mar, 2024 | 200.0 | 206.0 | 189.2 | 190.3 | 305.32 Thousand |
| 19 Mar, 2024 | 201.65 | 204.95 | 195.3 | 197.25 | 368.51 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS