Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 284.5 291.4 284.5 288.3 649.41 Thousand
11 Jan, 2024 289.8 289.8 282.0 284.5 120.81 Thousand
10 Jan, 2024 284.0 293.0 282.0 286.8 232.71 Thousand
09 Jan, 2024 290.0 296.55 283.05 284.3 260.28 Thousand
08 Jan, 2024 288.45 293.5 275.0 284.3 797.23 Thousand
05 Jan, 2024 277.75 289.0 273.4 285.7 826.75 Thousand
04 Jan, 2024 250.0 271.8 249.95 267.95 762.36 Thousand
03 Jan, 2024 246.35 250.9 246.35 249.05 131.64 Thousand
02 Jan, 2024 249.8 253.5 246.05 249.0 145.02 Thousand
01 Jan, 2024 246.9 252.0 246.8 248.0 141.29 Thousand