Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 254.7 254.7 246.0 247.55 145.54 Thousand
13 Dec, 2023 251.0 255.7 249.0 250.3 221.21 Thousand
12 Dec, 2023 249.9 254.8 245.25 247.6 178.25 Thousand
11 Dec, 2023 235.6 251.0 235.6 246.4 321.82 Thousand
08 Dec, 2023 241.8 245.0 222.0 239.3 330.83 Thousand
07 Dec, 2023 244.0 247.95 238.0 239.9 173.34 Thousand
06 Dec, 2023 236.95 242.0 235.1 238.45 140.62 Thousand
05 Dec, 2023 235.15 239.7 233.4 234.7 87.08 Thousand
04 Dec, 2023 246.0 246.0 236.5 237.45 146.51 Thousand
01 Dec, 2023 239.3 247.45 239.3 240.9 146.21 Thousand