Balu Forge Industries Limited (BALUFORGE.BO)
INR 550.95
(0.3%)
INR 550.95
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 207.05 | 213.55 | 206.1 | 208.3 | 665.79 Thousand |
| 01 Mar, 2024 | 211.1 | 220.0 | 211.1 | 216.3 | 1.08 Million |
| 29 Feb, 2024 | 222.65 | 222.7 | 200.25 | 209.85 | 1.54 Million |
| 28 Feb, 2024 | 227.9 | 232.0 | 220.0 | 221.35 | 239.9 Thousand |
| 27 Feb, 2024 | 227.7 | 238.0 | 224.55 | 226.65 | 312.58 Thousand |
| 26 Feb, 2024 | 236.5 | 241.0 | 223.0 | 226.1 | 554.17 Thousand |
| 23 Feb, 2024 | 244.8 | 249.0 | 235.05 | 236.1 | 210.15 Thousand |
| 22 Feb, 2024 | 242.0 | 246.9 | 239.0 | 241.05 | 108.58 Thousand |
| 21 Feb, 2024 | 247.85 | 253.7 | 240.0 | 241.7 | 139.29 Thousand |
| 20 Feb, 2024 | 254.85 | 258.0 | 243.7 | 245.15 | 161.32 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS