Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 247.1 249.75 244.4 246.1 95.76 Thousand
28 Dec, 2023 244.05 248.5 244.05 246.25 105.63 Thousand
27 Dec, 2023 251.9 253.0 245.0 246.45 160.32 Thousand
26 Dec, 2023 248.0 264.9 242.0 250.95 378.72 Thousand
22 Dec, 2023 251.95 251.95 247.1 248.2 98.19 Thousand
21 Dec, 2023 239.9 252.95 220.0 246.5 164.1 Thousand
20 Dec, 2023 250.0 252.5 235.15 240.7 242.25 Thousand
19 Dec, 2023 254.0 256.0 247.0 248.65 131.26 Thousand
18 Dec, 2023 245.3 256.0 238.95 251.5 295.08 Thousand
15 Dec, 2023 249.8 250.0 240.0 243.4 127.07 Thousand