Balu Forge Industries Limited (BALUFORGE.BO)
INR 550.95
(0.3%)
INR 550.95
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 204.0 | 207.7 | 186.05 | 197.45 | 894.18 Thousand |
| 15 Mar, 2024 | 173.5 | 180.0 | 170.1 | 179.65 | 744.52 Thousand |
| 14 Mar, 2024 | 158.1 | 172.85 | 154.55 | 170.1 | 935.48 Thousand |
| 13 Mar, 2024 | 185.05 | 193.0 | 162.0 | 164.85 | 753.24 Thousand |
| 12 Mar, 2024 | 200.0 | 202.85 | 180.1 | 189.0 | 714.52 Thousand |
| 11 Mar, 2024 | 205.65 | 207.0 | 180.0 | 202.05 | 1.45 Million |
| 07 Mar, 2024 | 208.9 | 212.5 | 205.8 | 210.0 | 266.4 Thousand |
| 06 Mar, 2024 | 210.0 | 210.0 | 203.05 | 205.8 | 341.31 Thousand |
| 05 Mar, 2024 | 213.85 | 218.0 | 205.7 | 208.7 | 447.01 Thousand |
| 04 Mar, 2024 | 201.0 | 215.0 | 194.55 | 214.0 | 1.15 Million |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS