Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 261.75 280.0 261.75 272.2 161.18 Thousand
25 Jan, 2024 264.6 271.4 256.0 267.0 129.99 Thousand
24 Jan, 2024 261.9 268.75 257.55 264.6 246.39 Thousand
23 Jan, 2024 273.9 273.9 251.15 257.25 200.98 Thousand
20 Jan, 2024 279.0 279.0 267.95 273.95 165.27 Thousand
19 Jan, 2024 278.2 281.0 272.5 274.55 110.11 Thousand
18 Jan, 2024 277.0 279.0 269.05 278.0 81.67 Thousand
17 Jan, 2024 271.85 283.95 265.0 276.5 298.9 Thousand
16 Jan, 2024 287.1 287.15 265.0 273.5 349.92 Thousand
15 Jan, 2024 288.3 298.8 284.55 285.8 140.1 Thousand