Balu Forge Industries Limited (BALUFORGE.BO)
INR 550.95
(0.3%)
INR 550.95
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 223.0 | 234.45 | 212.4 | 232.35 | 375.14 Thousand |
| 18 Apr, 2024 | 227.85 | 234.0 | 225.0 | 226.3 | 219.01 Thousand |
| 16 Apr, 2024 | 227.1 | 231.0 | 222.35 | 226.2 | 122.4 Thousand |
| 15 Apr, 2024 | 218.2 | 234.7 | 214.2 | 227.2 | 427.25 Thousand |
| 12 Apr, 2024 | 224.3 | 229.7 | 221.0 | 223.75 | 630.9 Thousand |
| 10 Apr, 2024 | 224.05 | 232.0 | 224.0 | 227.05 | 175.2 Thousand |
| 09 Apr, 2024 | 231.8 | 232.9 | 224.0 | 224.55 | 168.01 Thousand |
| 08 Apr, 2024 | 230.8 | 234.5 | 221.5 | 230.35 | 253.7 Thousand |
| 05 Apr, 2024 | 232.2 | 238.9 | 221.25 | 228.65 | 284.72 Thousand |
| 04 Apr, 2024 | 230.0 | 234.6 | 229.9 | 232.2 | 387.91 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS