Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 240.0 245.0 236.1 240.45 122.45 Thousand
29 Nov, 2023 238.5 247.5 235.0 240.0 92.63 Thousand
28 Nov, 2023 238.5 240.95 236.05 236.85 86.58 Thousand
24 Nov, 2023 239.95 243.6 237.3 238.4 75.43 Thousand
23 Nov, 2023 243.9 243.9 239.0 239.65 103.73 Thousand
22 Nov, 2023 242.95 243.0 233.75 240.5 104.75 Thousand
21 Nov, 2023 228.35 258.0 226.0 240.45 648.91 Thousand
20 Nov, 2023 236.0 236.0 226.0 227.6 258.64 Thousand
17 Nov, 2023 234.05 236.0 228.0 229.85 152.97 Thousand
16 Nov, 2023 239.9 241.95 233.0 236.9 92.62 Thousand