Balu Forge Industries Limited (BALUFORGE.BO)
INR 550.95
(0.3%)
INR 550.95
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 243.85 | 257.5 | 240.0 | 254.3 | 171.08 Thousand |
| 16 Feb, 2024 | 243.55 | 247.5 | 238.15 | 243.9 | 121.35 Thousand |
| 15 Feb, 2024 | 254.55 | 254.6 | 241.25 | 243.55 | 174.97 Thousand |
| 14 Feb, 2024 | 239.5 | 252.8 | 236.5 | 251.0 | 118.78 Thousand |
| 13 Feb, 2024 | 248.4 | 253.9 | 235.55 | 242.15 | 185.52 Thousand |
| 12 Feb, 2024 | 275.0 | 275.0 | 245.2 | 247.85 | 351.72 Thousand |
| 09 Feb, 2024 | 265.0 | 270.25 | 259.0 | 264.9 | 167.62 Thousand |
| 08 Feb, 2024 | 283.7 | 283.7 | 258.6 | 269.65 | 245.11 Thousand |
| 07 Feb, 2024 | 283.1 | 286.85 | 273.5 | 277.65 | 144.37 Thousand |
| 06 Feb, 2024 | 290.0 | 292.0 | 280.25 | 282.95 | 266.85 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS