Balu Forge Industries Limited (BALUFORGE.BO)
INR 550.95
(0.3%)
INR 550.95
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 301.0 | 301.0 | 281.0 | 284.2 | 908.37 Thousand |
| 02 Feb, 2024 | 277.25 | 284.4 | 269.8 | 272.15 | 187.73 Thousand |
| 01 Feb, 2024 | 277.05 | 283.5 | 272.5 | 279.0 | 111.61 Thousand |
| 31 Jan, 2024 | 275.8 | 282.0 | 270.0 | 279.9 | 238.82 Thousand |
| 30 Jan, 2024 | 273.8 | 276.95 | 269.0 | 270.4 | 226.8 Thousand |
| 29 Jan, 2024 | 261.75 | 280.0 | 261.75 | 272.2 | 161.18 Thousand |
| 25 Jan, 2024 | 264.6 | 271.4 | 256.0 | 267.0 | 129.99 Thousand |
| 24 Jan, 2024 | 261.9 | 268.75 | 257.55 | 264.6 | 246.39 Thousand |
| 23 Jan, 2024 | 273.9 | 273.9 | 251.15 | 257.25 | 200.98 Thousand |
| 20 Jan, 2024 | 279.0 | 279.0 | 267.95 | 273.95 | 165.27 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS