Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 240.0 242.5 232.65 238.3 116.3 Thousand
13 Nov, 2023 243.1 243.95 236.6 238.7 119.74 Thousand
12 Nov, 2023 245.0 247.85 239.0 241.0 69.98 Thousand
10 Nov, 2023 239.9 243.0 236.6 240.95 69.49 Thousand
09 Nov, 2023 243.75 244.95 237.1 240.85 74.23 Thousand
08 Nov, 2023 238.05 249.95 236.5 240.3 245.42 Thousand
07 Nov, 2023 240.0 240.0 232.65 236.1 115.64 Thousand
06 Nov, 2023 243.1 244.8 237.5 238.65 125.05 Thousand
03 Nov, 2023 244.95 249.5 240.0 242.0 143.76 Thousand
02 Nov, 2023 252.8 254.4 235.0 242.4 319.82 Thousand