Balu Forge Industries Limited (BALUFORGE.BO)
INR 550.95
(0.3%)
INR 550.95
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 278.2 | 281.0 | 272.5 | 274.55 | 110.11 Thousand |
| 18 Jan, 2024 | 277.0 | 279.0 | 269.05 | 278.0 | 81.67 Thousand |
| 17 Jan, 2024 | 271.85 | 283.95 | 265.0 | 276.5 | 298.9 Thousand |
| 16 Jan, 2024 | 287.1 | 287.15 | 265.0 | 273.5 | 349.92 Thousand |
| 15 Jan, 2024 | 288.3 | 298.8 | 284.55 | 285.8 | 140.1 Thousand |
| 12 Jan, 2024 | 284.5 | 291.4 | 284.5 | 288.3 | 649.41 Thousand |
| 11 Jan, 2024 | 289.8 | 289.8 | 282.0 | 284.5 | 120.81 Thousand |
| 10 Jan, 2024 | 284.0 | 293.0 | 282.0 | 286.8 | 232.71 Thousand |
| 09 Jan, 2024 | 290.0 | 296.55 | 283.05 | 284.3 | 260.28 Thousand |
| 08 Jan, 2024 | 288.45 | 293.5 | 275.0 | 284.3 | 797.23 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS