Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 224.4 228.9 220.5 224.2 74 Thousand
13 Oct, 2023 229.0 229.0 221.7 223.5 82.64 Thousand
12 Oct, 2023 234.0 234.0 225.0 227.55 201.62 Thousand
11 Oct, 2023 216.8 238.7 212.0 227.9 397.66 Thousand
10 Oct, 2023 210.0 216.7 210.0 213.95 110.78 Thousand
09 Oct, 2023 212.7 217.5 200.95 206.65 156.69 Thousand
06 Oct, 2023 218.3 223.0 218.0 220.65 54.87 Thousand
05 Oct, 2023 224.95 224.95 217.0 218.7 93.66 Thousand
04 Oct, 2023 230.9 230.9 216.5 221.25 358.19 Thousand
03 Oct, 2023 218.0 229.9 213.0 228.05 378.46 Thousand