Balu Forge Industries Limited (BALUFORGE.BO)
INR 550.95
(0.3%)
INR 550.95
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 277.75 | 289.0 | 273.4 | 285.7 | 826.75 Thousand |
| 04 Jan, 2024 | 250.0 | 271.8 | 249.95 | 267.95 | 762.36 Thousand |
| 03 Jan, 2024 | 246.35 | 250.9 | 246.35 | 249.05 | 131.64 Thousand |
| 02 Jan, 2024 | 249.8 | 253.5 | 246.05 | 249.0 | 145.02 Thousand |
| 01 Jan, 2024 | 246.9 | 252.0 | 246.8 | 248.0 | 141.29 Thousand |
| 29 Dec, 2023 | 247.1 | 249.75 | 244.4 | 246.1 | 95.76 Thousand |
| 28 Dec, 2023 | 244.05 | 248.5 | 244.05 | 246.25 | 105.63 Thousand |
| 27 Dec, 2023 | 251.9 | 253.0 | 245.0 | 246.45 | 160.32 Thousand |
| 26 Dec, 2023 | 248.0 | 264.9 | 242.0 | 250.95 | 378.72 Thousand |
| 22 Dec, 2023 | 251.95 | 251.95 | 247.1 | 248.2 | 98.19 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS