Balu Forge Industries Limited (BALUFORGE.BO)
INR 550.95
(0.3%)
INR 550.95
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 244.0 | 247.95 | 238.0 | 239.9 | 173.34 Thousand |
| 06 Dec, 2023 | 236.95 | 242.0 | 235.1 | 238.45 | 140.62 Thousand |
| 05 Dec, 2023 | 235.15 | 239.7 | 233.4 | 234.7 | 87.08 Thousand |
| 04 Dec, 2023 | 246.0 | 246.0 | 236.5 | 237.45 | 146.51 Thousand |
| 01 Dec, 2023 | 239.3 | 247.45 | 239.3 | 240.9 | 146.21 Thousand |
| 30 Nov, 2023 | 240.0 | 245.0 | 236.1 | 240.45 | 122.45 Thousand |
| 29 Nov, 2023 | 238.5 | 247.5 | 235.0 | 240.0 | 92.63 Thousand |
| 28 Nov, 2023 | 238.5 | 240.95 | 236.05 | 236.85 | 86.58 Thousand |
| 24 Nov, 2023 | 239.95 | 243.6 | 237.3 | 238.4 | 75.43 Thousand |
| 23 Nov, 2023 | 243.9 | 243.9 | 239.0 | 239.65 | 103.73 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS