Balu Forge Industries Limited (BALUFORGE.BO)
INR 550.95
(0.3%)
INR 550.95
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 242.95 | 243.0 | 233.75 | 240.5 | 104.75 Thousand |
| 21 Nov, 2023 | 228.35 | 258.0 | 226.0 | 240.45 | 648.91 Thousand |
| 20 Nov, 2023 | 236.0 | 236.0 | 226.0 | 227.6 | 258.64 Thousand |
| 17 Nov, 2023 | 234.05 | 236.0 | 228.0 | 229.85 | 152.97 Thousand |
| 16 Nov, 2023 | 239.9 | 241.95 | 233.0 | 236.9 | 92.62 Thousand |
| 15 Nov, 2023 | 240.0 | 242.5 | 232.65 | 238.3 | 116.3 Thousand |
| 13 Nov, 2023 | 243.1 | 243.95 | 236.6 | 238.7 | 119.74 Thousand |
| 12 Nov, 2023 | 245.0 | 247.85 | 239.0 | 241.0 | 69.98 Thousand |
| 10 Nov, 2023 | 239.9 | 243.0 | 236.6 | 240.95 | 69.49 Thousand |
| 09 Nov, 2023 | 243.75 | 244.95 | 237.1 | 240.85 | 74.23 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS