Balu Forge Industries Limited (BALUFORGE.BO)
INR 550.95
(0.3%)
INR 550.95
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 238.05 | 249.95 | 236.5 | 240.3 | 245.42 Thousand |
| 07 Nov, 2023 | 240.0 | 240.0 | 232.65 | 236.1 | 115.64 Thousand |
| 06 Nov, 2023 | 243.1 | 244.8 | 237.5 | 238.65 | 125.05 Thousand |
| 03 Nov, 2023 | 244.95 | 249.5 | 240.0 | 242.0 | 143.76 Thousand |
| 02 Nov, 2023 | 252.8 | 254.4 | 235.0 | 242.4 | 319.82 Thousand |
| 01 Nov, 2023 | 267.0 | 267.0 | 239.25 | 240.4 | 840.35 Thousand |
| 31 Oct, 2023 | 223.85 | 227.0 | 220.0 | 225.4 | 368.41 Thousand |
| 30 Oct, 2023 | 216.0 | 224.9 | 212.0 | 215.5 | 124.81 Thousand |
| 27 Oct, 2023 | 205.0 | 215.95 | 204.0 | 210.25 | 83.71 Thousand |
| 26 Oct, 2023 | 204.0 | 208.0 | 194.0 | 205.0 | 89.36 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS