Balu Forge Industries Limited (BALUFORGE.BO)
INR 550.95
(0.3%)
INR 550.95
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 205.65 | 210.0 | 192.25 | 207.15 | 135.27 Thousand |
| 23 Oct, 2023 | 221.85 | 221.85 | 202.0 | 205.55 | 136.53 Thousand |
| 20 Oct, 2023 | 216.9 | 219.8 | 214.0 | 218.6 | 66.41 Thousand |
| 19 Oct, 2023 | 216.2 | 221.0 | 214.9 | 215.25 | 66.58 Thousand |
| 18 Oct, 2023 | 224.8 | 224.95 | 216.0 | 219.2 | 110.41 Thousand |
| 17 Oct, 2023 | 226.4 | 227.75 | 220.05 | 223.2 | 64.87 Thousand |
| 16 Oct, 2023 | 224.4 | 228.9 | 220.5 | 224.2 | 74 Thousand |
| 13 Oct, 2023 | 229.0 | 229.0 | 221.7 | 223.5 | 82.64 Thousand |
| 12 Oct, 2023 | 234.0 | 234.0 | 225.0 | 227.55 | 201.62 Thousand |
| 11 Oct, 2023 | 216.8 | 238.7 | 212.0 | 227.9 | 397.66 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS