Balu Forge Industries Limited (BALUFORGE.BO)

INR 550.95

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 239.9 252.95 220.0 246.5 164.1 Thousand
20 Dec, 2023 250.0 252.5 235.15 240.7 242.25 Thousand
19 Dec, 2023 254.0 256.0 247.0 248.65 131.26 Thousand
18 Dec, 2023 245.3 256.0 238.95 251.5 295.08 Thousand
15 Dec, 2023 249.8 250.0 240.0 243.4 127.07 Thousand
14 Dec, 2023 254.7 254.7 246.0 247.55 145.54 Thousand
13 Dec, 2023 251.0 255.7 249.0 250.3 221.21 Thousand
12 Dec, 2023 249.9 254.8 245.25 247.6 178.25 Thousand
11 Dec, 2023 235.6 251.0 235.6 246.4 321.82 Thousand
08 Dec, 2023 241.8 245.0 222.0 239.3 330.83 Thousand