Balu Forge Industries Limited (BALUFORGE.BO)
INR 811.0
(-1.18%)
INR 811.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 218.0 | 229.9 | 213.0 | 228.05 | 378.46 Thousand |
| 29 Sep, 2023 | 218.0 | 221.0 | 215.0 | 219.65 | 136.53 Thousand |
| 28 Sep, 2023 | 213.25 | 221.75 | 212.1 | 215.35 | 141.13 Thousand |
| 27 Sep, 2023 | 204.0 | 216.0 | 201.0 | 211.95 | 232.56 Thousand |
| 26 Sep, 2023 | 201.75 | 207.35 | 201.6 | 204.4 | 45.72 Thousand |
| 25 Sep, 2023 | 205.0 | 205.0 | 200.2 | 203.0 | 52.8 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS