Balu Forge Industries Limited (BALUFORGE.BO)
INR 561.6
(-3.68%)
INR 561.6
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 329.85 | 333.0 | 322.35 | 327.65 | 63.92 Thousand |
| 28 Jun, 2024 | 325.0 | 338.0 | 322.5 | 324.6 | 100.29 Thousand |
| 27 Jun, 2024 | 338.9 | 341.3 | 313.6 | 319.35 | 151.46 Thousand |
| 26 Jun, 2024 | 332.1 | 338.9 | 324.7 | 335.8 | 33.67 Thousand |
| 25 Jun, 2024 | 340.7 | 340.7 | 328.0 | 330.35 | 45.88 Thousand |
| 24 Jun, 2024 | 339.95 | 341.6 | 333.7 | 335.45 | 40.45 Thousand |
| 21 Jun, 2024 | 347.85 | 351.0 | 328.05 | 333.55 | 222.74 Thousand |
| 20 Jun, 2024 | 321.25 | 344.0 | 319.2 | 341.6 | 184.04 Thousand |
| 19 Jun, 2024 | 312.9 | 328.0 | 311.9 | 316.45 | 211.73 Thousand |
| 18 Jun, 2024 | 300.05 | 315.0 | 300.05 | 307.5 | 139.51 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS