Balu Forge Industries Limited (BALUFORGE.BO)
INR 561.6
(-3.68%)
INR 561.6
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 571.05 | 599.0 | 571.05 | 578.05 | 110.59 Thousand |
| 11 Aug, 2024 | 571.05 | 599.0 | 571.05 | 578.05 | 110.59 Thousand |
| 09 Aug, 2024 | 584.7 | 596.8 | 572.0 | 577.5 | 107.98 Thousand |
| 08 Aug, 2024 | 543.3 | 592.0 | 534.55 | 577.05 | 343.65 Thousand |
| 07 Aug, 2024 | 478.0 | 545.0 | 475.35 | 536.9 | 158.68 Thousand |
| 06 Aug, 2024 | 482.15 | 503.7 | 466.05 | 468.8 | 105.76 Thousand |
| 05 Aug, 2024 | 475.0 | 484.8 | 460.0 | 479.2 | 185.82 Thousand |
| 02 Aug, 2024 | 486.1 | 509.55 | 486.1 | 491.2 | 196.17 Thousand |
| 01 Aug, 2024 | 513.0 | 522.6 | 503.3 | 506.7 | 238.75 Thousand |
| 31 Jul, 2024 | 503.0 | 533.9 | 488.15 | 514.35 | 293.23 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS