Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 291.75 299.0 284.0 286.6 65.83 Thousand
24 May, 2024 298.0 301.25 294.1 295.75 82.87 Thousand
23 May, 2024 306.7 306.8 294.45 296.85 135.25 Thousand
22 May, 2024 311.75 313.25 302.5 304.25 67.23 Thousand
21 May, 2024 313.25 324.0 305.0 308.6 162.56 Thousand
18 May, 2024 310.15 315.45 310.15 313.25 18.22 Thousand
17 May, 2024 308.45 315.0 308.45 313.1 103.95 Thousand
16 May, 2024 310.05 316.35 305.9 310.4 125.28 Thousand
15 May, 2024 311.5 317.0 292.4 307.8 320.14 Thousand
14 May, 2024 305.0 309.0 295.3 303.75 258.22 Thousand