Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 340.7 340.7 328.0 330.35 45.88 Thousand
24 Jun, 2024 339.95 341.6 333.7 335.45 40.45 Thousand
21 Jun, 2024 347.85 351.0 328.05 333.55 222.74 Thousand
20 Jun, 2024 321.25 344.0 319.2 341.6 184.04 Thousand
19 Jun, 2024 312.9 328.0 311.9 316.45 211.73 Thousand
18 Jun, 2024 300.05 315.0 300.05 307.5 139.51 Thousand
14 Jun, 2024 305.0 305.7 300.25 301.9 88.06 Thousand
13 Jun, 2024 302.95 309.85 301.0 302.75 32.58 Thousand
12 Jun, 2024 303.95 306.45 298.7 302.95 74.48 Thousand
11 Jun, 2024 295.05 303.95 293.35 299.1 90.94 Thousand