Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)

INR 19.72

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 43.47 44.7 42.31 42.62 10.41 Million
29 Aug, 2024 41.2 41.45 40.31 40.74 10.41 Million
28 Aug, 2024 40.72 41.9 40.54 41.05 2.53 Million
27 Aug, 2024 40.4 40.85 40.19 40.56 2.53 Million
26 Aug, 2024 41.93 41.93 40.5 40.58 608.31 Thousand
25 Aug, 2024 41.93 41.93 40.5 40.58 608.31 Thousand
23 Aug, 2024 42.25 43.03 41.08 41.28 1.33 Million
22 Aug, 2024 42.01 42.85 41.39 41.86 2.8 Million
21 Aug, 2024 42.33 42.5 41.71 41.84 2.8 Million
20 Aug, 2024 41.28 42.75 40.91 42.08 3.23 Million