Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)

INR 31.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 33.57 33.7 31.43 32.37 4.56 Million
05 Mar, 2024 34.9 35.2 33.61 34.01 1.61 Million
04 Mar, 2024 34.76 36.2 34.15 35.14 2.91 Million
02 Mar, 2024 34.75 35.0 34.46 34.72 79.79 Thousand
01 Mar, 2024 34.99 35.47 34.2 34.34 1.87 Million
29 Feb, 2024 34.01 34.75 33.01 34.42 3.07 Million
28 Feb, 2024 35.31 36.68 33.67 34.05 3.72 Million
27 Feb, 2024 36.59 36.66 35.09 35.28 2.35 Million
26 Feb, 2024 37.39 37.63 36.36 36.49 832.81 Thousand
23 Feb, 2024 37.5 38.5 37.06 37.4 1.38 Million