Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)

INR 19.72

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 39.94 41.82 39.68 41.04 4.79 Million
18 Aug, 2024 39.94 41.82 39.68 41.04 4.79 Million
16 Aug, 2024 39.56 39.89 38.92 39.63 967.98 Thousand
15 Aug, 2024 39.56 39.89 38.92 39.63 967.98 Thousand
14 Aug, 2024 40.94 40.94 39.03 39.16 996.25 Thousand
13 Aug, 2024 40.26 41.64 39.85 40.41 5.12 Million
12 Aug, 2024 39.48 40.5 38.6 39.12 5.12 Million
11 Aug, 2024 39.48 40.5 38.6 39.12 3.35 Million
09 Aug, 2024 40.21 40.4 39.25 39.62 688.32 Thousand
08 Aug, 2024 40.46 40.75 39.52 39.71 3.31 Million