Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)

INR 31.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 29.08 29.95 29.08 29.81 975.94 Thousand
20 Mar, 2024 29.0 29.19 28.12 28.78 1.38 Million
19 Mar, 2024 29.79 30.2 28.72 28.85 1.96 Million
18 Mar, 2024 30.63 30.65 29.37 29.82 1.65 Million
15 Mar, 2024 29.87 30.5 28.32 29.3 2.45 Million
14 Mar, 2024 27.36 30.31 26.95 29.95 1.2 Million
13 Mar, 2024 30.89 31.09 27.5 27.84 5.8 Million
12 Mar, 2024 31.11 31.65 30.05 30.7 2.93 Million
11 Mar, 2024 33.69 33.94 31.0 31.22 1.05 Million
07 Mar, 2024 32.68 33.52 32.5 33.16 1.85 Million