Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)

INR 19.72

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 39.53 39.87 38.35 38.5 1.19 Million
10 Sep, 2024 39.21 39.79 39.1 39.53 1.2 Million
09 Sep, 2024 38.83 39.47 38.15 38.99 1.97 Million
08 Sep, 2024 38.83 39.47 38.15 38.99 1.97 Million
06 Sep, 2024 40.34 40.34 39.0 39.07 1.1 Million
05 Sep, 2024 40.33 40.71 40.0 40.05 1.1 Million
04 Sep, 2024 40.54 41.98 40.04 40.14 2.49 Million
03 Sep, 2024 41.31 41.74 41.26 41.43 2.49 Million
02 Sep, 2024 42.95 42.95 41.4 41.64 990.43 Thousand
01 Sep, 2024 42.95 42.95 41.4 41.64 990.43 Thousand