Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)
INR 19.72
(0.92%)
INR 19.72
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 24.88 | 24.88 | 24.43 | 24.7 | 207.91 Thousand |
| 09 Jun, 2025 | 24.22 | 25.15 | 24.22 | 24.92 | 607.12 Thousand |
| 06 Jun, 2025 | 24.24 | 24.54 | 24.1 | 24.19 | 999.5 Thousand |
| 05 Jun, 2025 | 24.43 | 25.24 | 24.31 | 24.37 | 1.55 Million |
| 04 Jun, 2025 | 24.11 | 24.55 | 23.65 | 24.44 | 659.48 Thousand |
| 03 Jun, 2025 | 24.45 | 24.61 | 23.92 | 24.03 | 1.23 Million |
| 02 Jun, 2025 | 24.3 | 24.84 | 23.8 | 24.35 | 1.54 Million |
| 30 May, 2025 | 24.8 | 24.8 | 24.03 | 24.17 | 862.31 Thousand |
| 29 May, 2025 | 24.03 | 25.71 | 23.6 | 24.65 | 4.07 Million |
| 28 May, 2025 | 23.65 | 24.27 | 23.45 | 24.01 | 1.34 Million |
SBECSUG
GME
WARRENTEA
8104
NE
YIELD