Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)
INR 19.72
(0.92%)
INR 19.72
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 24.87 | 25.04 | 23.7 | 23.89 | 356.24 Thousand |
| 13 Jun, 2025 | 23.76 | 25.4 | 23.76 | 24.87 | 1.8 Million |
| 12 Jun, 2025 | 26.22 | 26.87 | 24.73 | 24.96 | 1.07 Million |
| 11 Jun, 2025 | 25.24 | 26.14 | 25.2 | 25.66 | 2.43 Million |
| 10 Jun, 2025 | 24.88 | 25.87 | 24.43 | 25.22 | 1.31 Million |
| 09 Jun, 2025 | 24.22 | 25.15 | 24.22 | 24.43 | 1.75 Million |
| 06 Jun, 2025 | 24.24 | 24.54 | 24.1 | 24.19 | 1 Million |
| 05 Jun, 2025 | 24.43 | 25.24 | 24.31 | 24.37 | 1.55 Million |
| 04 Jun, 2025 | 24.11 | 24.55 | 23.65 | 24.44 | 659.48 Thousand |
| 03 Jun, 2025 | 24.45 | 24.61 | 23.92 | 24.03 | 1.23 Million |
SBECSUG
GME
WARRENTEA
8104
NE
YIELD