Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)
INR 19.72
(0.92%)
INR 19.72
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 23.05 | 24.0 | 22.83 | 23.83 | 2.15 Million |
| 22 May, 2025 | 22.91 | 23.64 | 22.6 | 23.12 | 1.47 Million |
| 21 May, 2025 | 22.56 | 23.25 | 22.2 | 22.88 | 939.8 Thousand |
| 20 May, 2025 | 23.4 | 23.75 | 22.47 | 22.64 | 1.64 Million |
| 19 May, 2025 | 23.1 | 23.88 | 22.72 | 23.23 | 2.64 Million |
| 16 May, 2025 | 22.33 | 23.15 | 21.96 | 22.97 | 1.99 Million |
| 15 May, 2025 | 21.91 | 22.95 | 21.86 | 22.29 | 2.69 Million |
| 14 May, 2025 | 21.02 | 21.76 | 20.9 | 21.55 | 1.96 Million |
| 13 May, 2025 | 20.55 | 21.46 | 20.4 | 20.79 | 1.15 Million |
| 12 May, 2025 | 19.63 | 20.65 | 19.62 | 20.54 | 740.83 Thousand |
SBECSUG
GME
WARRENTEA
8104
NE
YIELD