Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)
INR 19.72
(0.92%)
INR 19.72
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 24.43 | 25.24 | 24.33 | 24.74 | 843.26 Thousand |
| 04 Jun, 2025 | 24.11 | 24.19 | 23.65 | 23.76 | 173.7 Thousand |
| 03 Jun, 2025 | 24.45 | 24.61 | 24.26 | 24.53 | 332.87 Thousand |
| 02 Jun, 2025 | 24.3 | 24.84 | 23.83 | 24.8 | 647.23 Thousand |
| 30 May, 2025 | 24.8 | 24.8 | 24.03 | 24.17 | 860.91 Thousand |
| 29 May, 2025 | 24.03 | 25.71 | 23.6 | 24.65 | 4.07 Million |
| 28 May, 2025 | 23.65 | 24.27 | 23.45 | 24.01 | 1.34 Million |
| 27 May, 2025 | 24.12 | 24.12 | 23.38 | 23.56 | 834.64 Thousand |
| 26 May, 2025 | 23.95 | 24.38 | 23.79 | 23.96 | 1.36 Million |
| 23 May, 2025 | 23.05 | 24.0 | 22.83 | 23.83 | 2.15 Million |
SBECSUG
GME
WARRENTEA
8104
NE
YIELD