Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)
INR 19.72
(0.92%)
INR 19.72
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 22.04 | 22.04 | 20.31 | 20.55 | 705.34 Thousand |
| 24 Apr, 2025 | 20.42 | 22.19 | 20.42 | 21.83 | 1.64 Million |
| 23 Apr, 2025 | 20.94 | 21.03 | 20.01 | 20.65 | 763.06 Thousand |
| 22 Apr, 2025 | 20.0 | 21.25 | 19.67 | 20.82 | 1.06 Million |
| 21 Apr, 2025 | 19.37 | 19.99 | 19.05 | 19.92 | 1.5 Million |
| 17 Apr, 2025 | 19.34 | 19.65 | 19.11 | 19.36 | 580.79 Thousand |
| 16 Apr, 2025 | 19.44 | 19.6 | 19.16 | 19.33 | 859.75 Thousand |
| 15 Apr, 2025 | 18.36 | 19.19 | 18.36 | 19.13 | 286.85 Thousand |
| 11 Apr, 2025 | 18.07 | 18.3 | 17.83 | 18.2 | 1.13 Million |
| 09 Apr, 2025 | 17.92 | 18.1 | 17.42 | 17.59 | 768.64 Thousand |
SBECSUG
GME
WARRENTEA
8104
NE
YIELD