Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)
INR 19.72
(0.92%)
INR 19.72
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 19.34 | 19.65 | 19.11 | 19.36 | 580.79 Thousand |
| 16 Apr, 2025 | 19.44 | 19.6 | 19.16 | 19.33 | 859.75 Thousand |
| 15 Apr, 2025 | 18.36 | 19.19 | 18.36 | 19.13 | 286.85 Thousand |
| 11 Apr, 2025 | 18.07 | 18.3 | 17.83 | 18.2 | 1.13 Million |
| 09 Apr, 2025 | 17.92 | 18.1 | 17.42 | 17.59 | 768.64 Thousand |
| 08 Apr, 2025 | 18.06 | 18.42 | 17.64 | 17.87 | 966.76 Thousand |
| 07 Apr, 2025 | 16.56 | 17.7 | 16.56 | 17.52 | 2.18 Million |
| 04 Apr, 2025 | 19.69 | 19.69 | 18.25 | 18.47 | 1.37 Million |
| 03 Apr, 2025 | 19.2 | 19.81 | 19.01 | 19.61 | 1.37 Million |
| 02 Apr, 2025 | 19.27 | 19.55 | 18.51 | 19.36 | 1.15 Million |
SBECSUG
GME
WARRENTEA
8104
NE
YIELD