Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)
INR 19.72
(0.92%)
INR 19.72
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 19.64 | 20.59 | 19.58 | 20.46 | 3.02 Million |
| 18 Mar, 2025 | 18.58 | 19.48 | 18.5 | 19.34 | 1.96 Million |
| 17 Mar, 2025 | 19.13 | 19.34 | 18.18 | 18.46 | 1.65 Million |
| 13 Mar, 2025 | 19.2 | 19.4 | 18.99 | 19.1 | 1.1 Million |
| 12 Mar, 2025 | 19.3 | 19.56 | 18.98 | 19.08 | 1.34 Million |
| 11 Mar, 2025 | 19.33 | 19.63 | 18.9 | 19.25 | 1.35 Million |
| 10 Mar, 2025 | 20.73 | 21.12 | 19.7 | 19.74 | 1.26 Million |
| 07 Mar, 2025 | 20.49 | 21.12 | 20.29 | 20.71 | 1.4 Million |
| 06 Mar, 2025 | 20.47 | 20.75 | 20.21 | 20.55 | 791.93 Thousand |
| 05 Mar, 2025 | 19.13 | 20.17 | 19.07 | 20.03 | 1.97 Million |
SBECSUG
GME
WARRENTEA
8104
NE
YIELD