Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)
INR 19.72
(0.92%)
INR 19.72
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 20.96 | 20.96 | 19.58 | 19.76 | 888.78 Thousand |
| 25 Feb, 2025 | 21.27 | 21.5 | 20.55 | 20.68 | 843.71 Thousand |
| 24 Feb, 2025 | 21.7 | 21.7 | 20.98 | 21.29 | 963.18 Thousand |
| 21 Feb, 2025 | 22.24 | 22.99 | 21.6 | 21.71 | 950.61 Thousand |
| 20 Feb, 2025 | 22.36 | 22.5 | 21.57 | 22.26 | 1.21 Million |
| 19 Feb, 2025 | 21.13 | 22.5 | 20.8 | 22.45 | 692.79 Thousand |
| 18 Feb, 2025 | 22.1 | 22.19 | 20.65 | 21.09 | 1.77 Million |
| 17 Feb, 2025 | 22.09 | 22.55 | 21.35 | 22.01 | 1.33 Million |
| 14 Feb, 2025 | 23.73 | 23.73 | 21.48 | 22.08 | 2.37 Million |
| 13 Feb, 2025 | 23.89 | 24.33 | 23.4 | 23.54 | 1.18 Million |
SBECSUG
GME
WARRENTEA
8104
NE
YIELD