Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)
INR 19.72
(0.92%)
INR 19.72
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 27.79 | 27.86 | 27.14 | 27.39 | 363.58 Thousand |
| 29 Jan, 2025 | 26.5 | 28.05 | 26.5 | 27.26 | 1.08 Million |
| 28 Jan, 2025 | 26.77 | 27.07 | 25.25 | 26.41 | 1.27 Million |
| 27 Jan, 2025 | 27.95 | 28.0 | 26.44 | 26.58 | 424.29 Thousand |
| 24 Jan, 2025 | 29.11 | 29.16 | 27.9 | 28.18 | 289.92 Thousand |
| 23 Jan, 2025 | 29.0 | 29.44 | 28.61 | 28.99 | 565.55 Thousand |
| 22 Jan, 2025 | 29.75 | 29.75 | 28.28 | 29.09 | 347.66 Thousand |
| 21 Jan, 2025 | 30.56 | 30.67 | 29.35 | 29.65 | 377.45 Thousand |
| 20 Jan, 2025 | 29.9 | 30.88 | 29.9 | 30.08 | 956.37 Thousand |
| 17 Jan, 2025 | 29.87 | 29.87 | 28.95 | 29.38 | 324.34 Thousand |
SBECSUG
GME
WARRENTEA
8104
NE
YIELD