Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)
INR 19.72
(0.92%)
INR 19.72
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 29.46 | 30.34 | 29.08 | 29.93 | 1.07 Million |
| 15 Jan, 2025 | 28.29 | 28.55 | 27.34 | 28.41 | 572.23 Thousand |
| 14 Jan, 2025 | 26.17 | 28.12 | 26.17 | 27.9 | 1.34 Million |
| 13 Jan, 2025 | 27.83 | 27.83 | 25.91 | 26.14 | 832.86 Thousand |
| 10 Jan, 2025 | 29.1 | 29.34 | 27.85 | 27.95 | 1.19 Million |
| 09 Jan, 2025 | 29.6 | 29.81 | 29.03 | 29.1 | 325.26 Thousand |
| 08 Jan, 2025 | 29.81 | 30.0 | 29.4 | 29.56 | 741.25 Thousand |
| 07 Jan, 2025 | 29.01 | 30.07 | 28.98 | 29.9 | 489.49 Thousand |
| 06 Jan, 2025 | 30.79 | 30.87 | 28.77 | 28.92 | 1.67 Million |
| 03 Jan, 2025 | 30.88 | 31.43 | 30.68 | 30.79 | 626.59 Thousand |
SBECSUG
GME
WARRENTEA
8104
NE
YIELD