Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)
INR 19.72
(0.92%)
INR 19.72
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 31.12 | 31.48 | 30.7 | 30.92 | 805.39 Thousand |
| 01 Jan, 2025 | 30.4 | 31.7 | 30.3 | 31.19 | 964.56 Thousand |
| 31 Dec, 2024 | 29.86 | 30.46 | 29.69 | 30.37 | 894.13 Thousand |
| 30 Dec, 2024 | 30.91 | 30.92 | 29.77 | 29.89 | 765.48 Thousand |
| 27 Dec, 2024 | 30.77 | 31.11 | 30.75 | 30.84 | 269.56 Thousand |
| 26 Dec, 2024 | 31.1 | 31.3 | 30.71 | 30.82 | 416.01 Thousand |
| 24 Dec, 2024 | 31.12 | 31.48 | 31.0 | 31.08 | 440.86 Thousand |
| 23 Dec, 2024 | 31.21 | 31.52 | 30.61 | 31.1 | 1.15 Million |
| 20 Dec, 2024 | 32.6 | 32.8 | 31.0 | 31.14 | 1.2 Million |
| 19 Dec, 2024 | 31.29 | 32.68 | 31.1 | 32.49 | 1.45 Million |
SBECSUG
GME
WARRENTEA
8104
NE
YIELD