Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)

INR 19.72

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 40.85 41.94 40.44 40.65 2.19 Million
24 Sep, 2024 39.26 40.94 39.0 40.57 2.05 Million
23 Sep, 2024 39.0 39.55 38.52 39.13 716.6 Thousand
20 Sep, 2024 38.15 38.92 37.85 38.7 695.52 Thousand
19 Sep, 2024 39.25 39.32 37.34 37.7 1.9 Million
18 Sep, 2024 39.0 39.95 38.6 38.84 1.69 Million
17 Sep, 2024 39.44 39.44 38.71 38.93 293.6 Thousand
16 Sep, 2024 39.01 39.88 39.01 39.14 823.32 Thousand
13 Sep, 2024 39.08 39.49 38.36 38.42 1.4 Million
12 Sep, 2024 38.6 39.33 38.23 39.06 1.4 Million