Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)

INR 31.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 31.2 31.35 30.57 30.75 1.09 Million
29 May, 2024 31.01 31.68 30.95 31.28 1.5 Million
28 May, 2024 31.85 32.27 31.02 31.22 1.34 Million
27 May, 2024 32.88 32.88 31.25 31.81 1.02 Million
24 May, 2024 32.58 33.25 32.31 32.66 702.94 Thousand
23 May, 2024 32.46 33.19 32.3 32.36 497.73 Thousand
22 May, 2024 32.71 33.32 32.06 32.54 1.54 Million
21 May, 2024 33.46 33.55 32.6 32.7 1.46 Million
18 May, 2024 33.31 33.71 33.31 33.48 208.35 Thousand
17 May, 2024 31.91 33.25 31.85 33.04 1.96 Million