Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1599.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1712.3 1743.4 1686.0 1734.45 193.07 Thousand
04 Nov, 2024 1755.1 1756.7 1694.05 1712.3 103.91 Thousand
01 Nov, 2024 1769.95 1770.3 1747.3 1755.1 13.68 Thousand
31 Oct, 2024 1760.0 1760.0 1724.45 1751.7 117.36 Thousand
30 Oct, 2024 1775.15 1776.5 1740.55 1752.1 23.76 Thousand
29 Oct, 2024 1730.0 1775.0 1703.15 1767.85 25.48 Thousand
28 Oct, 2024 1707.15 1737.0 1703.2 1730.15 18.03 Thousand
25 Oct, 2024 1736.05 1750.0 1698.6 1707.1 35.48 Thousand
24 Oct, 2024 1742.95 1760.5 1717.5 1741.7 37.6 Thousand
23 Oct, 2024 1725.05 1779.0 1725.05 1739.95 78.39 Thousand