Bajaj Finserv Ltd. (BAJAJFINSV.BO)
INR 1957.0
(0.24%)
INR 1957.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1750.05 | 1893.15 | 1750.05 | 1852.15 | 38.81 Thousand |
| 04 Apr, 2025 | 1923.8 | 1929.0 | 1896.4 | 1912.15 | 35.78 Thousand |
| 03 Apr, 2025 | 1911.05 | 1950.45 | 1906.0 | 1920.85 | 20.79 Thousand |
| 02 Apr, 2025 | 1949.7 | 1963.0 | 1920.0 | 1927.6 | 22.28 Thousand |
| 01 Apr, 2025 | 1995.8 | 2001.15 | 1932.4 | 1936.5 | 54.66 Thousand |
| 28 Mar, 2025 | 2004.95 | 2021.0 | 1992.7 | 2005.95 | 75.15 Thousand |
| 27 Mar, 2025 | 1930.4 | 2010.95 | 1930.4 | 2005.4 | 72.58 Thousand |
| 26 Mar, 2025 | 1952.1 | 1977.0 | 1937.0 | 1942.7 | 154.84 Thousand |
| 25 Mar, 2025 | 1914.95 | 1955.5 | 1895.0 | 1946.1 | 154.85 Thousand |
| 24 Mar, 2025 | 1859.75 | 1898.7 | 1841.95 | 1894.8 | 170.76 Thousand |
6215
ITRM
2511
2597
ISHA
3481