Bajaj Finserv Ltd. (BAJAJFINSV.BO)
INR 1957.0
(0.24%)
INR 1957.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2130.8 | 2134.45 | 2085.9 | 2105.4 | 54.53 Thousand |
| 23 Apr, 2025 | 2099.45 | 2116.85 | 2057.0 | 2100.0 | 108.53 Thousand |
| 22 Apr, 2025 | 2109.95 | 2109.95 | 2070.0 | 2077.9 | 75.66 Thousand |
| 21 Apr, 2025 | 2034.25 | 2118.95 | 2034.25 | 2104.25 | 190.3 Thousand |
| 17 Apr, 2025 | 1965.45 | 2038.85 | 1954.85 | 2033.75 | 110.78 Thousand |
| 16 Apr, 2025 | 1974.95 | 1975.0 | 1950.0 | 1969.9 | 73.39 Thousand |
| 15 Apr, 2025 | 1975.05 | 1984.0 | 1962.0 | 1967.85 | 31.92 Thousand |
| 11 Apr, 2025 | 1905.05 | 1965.0 | 1905.05 | 1945.65 | 73.05 Thousand |
| 09 Apr, 2025 | 1902.95 | 1916.65 | 1879.0 | 1896.4 | 17.03 Thousand |
| 08 Apr, 2025 | 1889.7 | 1933.75 | 1873.8 | 1902.95 | 79.76 Thousand |
6215
ITRM
2511
2597
ISHA
3481