Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1957.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1570.0 1570.45 1535.15 1539.2 54.72 Thousand
27 Sep, 2023 1565.05 1569.95 1554.0 1566.15 38.42 Thousand
26 Sep, 2023 1582.0 1583.0 1551.65 1567.95 67.66 Thousand
25 Sep, 2023 1546.05 1590.5 1546.05 1576.75 90.26 Thousand
22 Sep, 2023 1531.75 1551.05 1525.6 1542.3 64.25 Thousand
21 Sep, 2023 1531.0 1552.0 1512.75 1527.0 48.1 Thousand
20 Sep, 2023 1558.0 1567.0 1544.95 1554.8 34.25 Thousand
18 Sep, 2023 1535.05 1564.45 1533.45 1559.15 63.04 Thousand
15 Sep, 2023 1550.75 1567.9 1531.55 1538.35 35.11 Thousand
14 Sep, 2023 1555.3 1562.0 1541.6 1547.9 20.09 Thousand