Bajaj Finserv Ltd. (BAJAJFINSV.BO)
INR 1957.0
(0.24%)
INR 1957.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1537.05 | 1556.0 | 1532.45 | 1545.4 | 18.94 Thousand |
| 04 Oct, 2023 | 1559.95 | 1559.95 | 1521.05 | 1528.75 | 54.9 Thousand |
| 03 Oct, 2023 | 1537.0 | 1563.9 | 1526.0 | 1560.5 | 55.6 Thousand |
| 29 Sep, 2023 | 1539.25 | 1552.2 | 1533.1 | 1540.45 | 57.87 Thousand |
| 28 Sep, 2023 | 1570.0 | 1570.45 | 1535.15 | 1539.2 | 54.72 Thousand |
| 27 Sep, 2023 | 1565.05 | 1569.95 | 1554.0 | 1566.15 | 38.42 Thousand |
| 26 Sep, 2023 | 1582.0 | 1583.0 | 1551.65 | 1567.95 | 67.66 Thousand |
| 25 Sep, 2023 | 1546.05 | 1590.5 | 1546.05 | 1576.75 | 90.26 Thousand |
| 22 Sep, 2023 | 1531.75 | 1551.05 | 1525.6 | 1542.3 | 64.25 Thousand |
| 21 Sep, 2023 | 1531.0 | 1552.0 | 1512.75 | 1527.0 | 48.1 Thousand |
6215
ITRM
2511
2597
ISHA
3481