Bajaj Finserv Ltd. (BAJAJFINSV.BO)
INR 1957.0
(0.24%)
INR 1957.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1969.85 | 2018.7 | 1921.0 | 1989.4 | 208.5 Thousand |
| 05 Jun, 2025 | 1960.0 | 1966.45 | 1930.0 | 1943.5 | 31.25 Thousand |
| 04 Jun, 2025 | 2000.0 | 2008.5 | 1945.0 | 1955.75 | 40.18 Thousand |
| 03 Jun, 2025 | 2030.0 | 2043.6 | 1980.0 | 1991.4 | 69.65 Thousand |
| 02 Jun, 2025 | 2019.0 | 2035.0 | 1994.6 | 2029.3 | 20.22 Thousand |
| 30 May, 2025 | 2020.75 | 2030.8 | 2009.45 | 2015.8 | 129.55 Thousand |
| 29 May, 2025 | 2030.0 | 2037.95 | 2000.5 | 2010.8 | 24.29 Thousand |
| 28 May, 2025 | 2041.2 | 2044.9 | 2018.0 | 2021.1 | 56.91 Thousand |
| 27 May, 2025 | 2040.3 | 2058.2 | 2015.0 | 2030.15 | 67.63 Thousand |
| 26 May, 2025 | 2037.55 | 2069.9 | 2037.55 | 2050.45 | 112.71 Thousand |
6215
ITRM
2511
2597
ISHA
3481