Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1957.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 2038.95 2050.75 1994.7 2005.65 51.19 Thousand
07 May, 2025 2000.8 2045.0 2000.8 2028.85 81.13 Thousand
06 May, 2025 2025.4 2044.4 2009.0 2032.45 76.35 Thousand
05 May, 2025 1955.4 2036.35 1955.4 2025.4 162.22 Thousand
02 May, 2025 1952.95 1986.3 1917.3 1957.0 107.94 Thousand
30 Apr, 2025 2037.95 2037.95 1927.0 1952.4 155.99 Thousand
29 Apr, 2025 2079.2 2081.5 2028.1 2065.0 81.42 Thousand
28 Apr, 2025 2044.65 2084.85 2040.65 2048.75 37.72 Thousand
25 Apr, 2025 2087.05 2124.3 2023.6 2045.35 89.43 Thousand
24 Apr, 2025 2130.8 2134.45 2085.9 2105.4 54.53 Thousand