Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1599.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1637.95 1653.05 1605.45 1644.0 51.55 Thousand
04 Dec, 2024 1617.9 1632.0 1606.7 1628.6 65.05 Thousand
03 Dec, 2024 1595.0 1609.0 1595.0 1607.35 34.65 Thousand
02 Dec, 2024 1580.1 1603.5 1566.6 1596.7 36.89 Thousand
29 Nov, 2024 1582.0 1587.9 1575.05 1580.05 77.55 Thousand
28 Nov, 2024 1600.65 1609.0 1568.0 1574.8 43.45 Thousand
27 Nov, 2024 1591.65 1608.3 1589.2 1600.35 20.39 Thousand
26 Nov, 2024 1606.35 1611.3 1582.3 1594.85 28.4 Thousand
25 Nov, 2024 1626.95 1638.35 1600.0 1605.35 31.12 Thousand
22 Nov, 2024 1576.3 1605.85 1563.35 1601.6 104.74 Thousand