Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1599.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1624.15 1624.15 1583.85 1590.2 30.78 Thousand
18 Dec, 2024 1641.95 1644.35 1623.0 1630.7 88.2 Thousand
17 Dec, 2024 1668.05 1672.55 1635.0 1641.95 45.12 Thousand
16 Dec, 2024 1676.55 1684.45 1661.7 1672.55 28.97 Thousand
13 Dec, 2024 1667.95 1683.6 1635.0 1679.55 72.16 Thousand
12 Dec, 2024 1683.95 1689.6 1675.0 1679.15 14.27 Thousand
11 Dec, 2024 1665.0 1690.4 1648.3 1684.6 96.4 Thousand
10 Dec, 2024 1637.05 1672.6 1637.05 1664.05 79.49 Thousand
09 Dec, 2024 1638.0 1647.25 1619.0 1638.05 35.52 Thousand
06 Dec, 2024 1650.0 1650.0 1625.45 1635.85 102.74 Thousand