Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1599.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1705.7 1720.1 1690.75 1700.5 131.61 Thousand
02 Jan, 2025 1576.7 1717.45 1576.5 1700.6 273.8 Thousand
01 Jan, 2025 1568.0 1584.35 1565.6 1576.7 19.09 Thousand
31 Dec, 2024 1574.35 1576.0 1559.8 1568.0 34.8 Thousand
30 Dec, 2024 1581.0 1587.85 1561.0 1575.95 15.23 Thousand
27 Dec, 2024 1561.35 1586.0 1561.35 1578.6 64.16 Thousand
26 Dec, 2024 1559.95 1574.55 1555.9 1559.8 28.11 Thousand
24 Dec, 2024 1564.1 1572.95 1555.25 1564.3 17.33 Thousand
23 Dec, 2024 1587.5 1595.0 1561.0 1564.1 13.92 Thousand
20 Dec, 2024 1595.0 1604.15 1564.15 1569.1 177.11 Thousand