Bajaj Finserv Ltd. (BAJAJFINSV.BO)
INR 1957.0
(0.24%)
INR 1957.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2030.0 | 2043.6 | 2010.8 | 2012.05 | 6684.00 |
| 02 Jun, 2025 | 2019.0 | 2025.9 | 1995.65 | 2005.15 | 5619.00 |
| 30 May, 2025 | 2020.75 | 2030.8 | 2009.45 | 2015.8 | 129.55 Thousand |
| 29 May, 2025 | 2030.0 | 2037.95 | 2000.5 | 2010.8 | 24.29 Thousand |
| 28 May, 2025 | 2041.2 | 2044.9 | 2018.0 | 2021.1 | 56.91 Thousand |
| 27 May, 2025 | 2040.3 | 2058.2 | 2015.0 | 2030.15 | 67.63 Thousand |
| 26 May, 2025 | 2037.55 | 2069.9 | 2037.55 | 2050.45 | 112.71 Thousand |
| 23 May, 2025 | 2003.85 | 2048.45 | 2003.8 | 2036.75 | 368.38 Thousand |
| 22 May, 2025 | 2042.45 | 2042.45 | 1992.95 | 2000.0 | 20.82 Thousand |
| 21 May, 2025 | 2005.15 | 2045.0 | 1999.8 | 2036.65 | 141.86 Thousand |
6215
ITRM
2511
2597
ISHA
3481