Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1957.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1645.2 1649.85 1631.0 1640.0 25.83 Thousand
13 Oct, 2023 1630.0 1649.95 1621.7 1646.2 159.93 Thousand
12 Oct, 2023 1634.05 1642.6 1624.5 1634.35 26.23 Thousand
11 Oct, 2023 1638.05 1650.0 1632.65 1635.8 101.17 Thousand
10 Oct, 2023 1628.05 1644.25 1617.1 1633.15 36.88 Thousand
09 Oct, 2023 1628.95 1628.95 1607.25 1614.25 62.37 Thousand
06 Oct, 2023 1560.8 1639.9 1549.3 1632.8 230.7 Thousand
05 Oct, 2023 1537.05 1556.0 1532.45 1545.4 18.94 Thousand
04 Oct, 2023 1559.95 1559.95 1521.05 1528.75 54.9 Thousand
03 Oct, 2023 1537.0 1563.9 1526.0 1560.5 55.6 Thousand