Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1599.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1759.0 1770.0 1716.5 1723.2 58.2 Thousand
21 Oct, 2024 1811.05 1820.25 1754.0 1758.75 164.13 Thousand
18 Oct, 2024 1825.0 1832.4 1798.5 1819.75 90.9 Thousand
17 Oct, 2024 1874.95 1874.95 1809.05 1815.35 25.75 Thousand
16 Oct, 2024 1854.5 1870.4 1846.9 1857.65 21.63 Thousand
15 Oct, 2024 1870.0 1895.0 1842.05 1854.5 90.05 Thousand
14 Oct, 2024 1880.05 1880.75 1863.6 1866.8 10.13 Thousand
11 Oct, 2024 1870.05 1883.05 1856.35 1876.35 73.22 Thousand
10 Oct, 2024 1875.0 1887.3 1859.7 1875.4 37.84 Thousand
09 Oct, 2024 1850.0 1880.0 1837.0 1867.55 30.29 Thousand