INR 1957.0
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 1870.0 | 1893.85 | 1867.65 | 1878.45 | 51.71 Thousand |
20 Feb, 2025 | 1873.95 | 1886.15 | 1861.05 | 1880.85 | 13.4 Thousand |
19 Feb, 2025 | 1892.95 | 1899.1 | 1867.7 | 1874.65 | 21.26 Thousand |
18 Feb, 2025 | 1894.85 | 1914.25 | 1880.1 | 1893.4 | 68.33 Thousand |
17 Feb, 2025 | 1841.3 | 1898.25 | 1833.0 | 1892.55 | 57.57 Thousand |
14 Feb, 2025 | 1850.05 | 1867.0 | 1825.65 | 1840.45 | 40.06 Thousand |
13 Feb, 2025 | 1800.0 | 1853.3 | 1797.25 | 1849.2 | 62.33 Thousand |
12 Feb, 2025 | 1754.95 | 1800.0 | 1728.15 | 1787.55 | 44.63 Thousand |
11 Feb, 2025 | 1785.1 | 1797.15 | 1741.3 | 1744.5 | 303.92 Thousand |
10 Feb, 2025 | 1799.05 | 1804.95 | 1775.0 | 1792.85 | 39.93 Thousand |
6215
ITRM
2511
2597
ISHA
3481