Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1957.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1870.0 1893.85 1867.65 1878.45 51.71 Thousand
20 Feb, 2025 1873.95 1886.15 1861.05 1880.85 13.4 Thousand
19 Feb, 2025 1892.95 1899.1 1867.7 1874.65 21.26 Thousand
18 Feb, 2025 1894.85 1914.25 1880.1 1893.4 68.33 Thousand
17 Feb, 2025 1841.3 1898.25 1833.0 1892.55 57.57 Thousand
14 Feb, 2025 1850.05 1867.0 1825.65 1840.45 40.06 Thousand
13 Feb, 2025 1800.0 1853.3 1797.25 1849.2 62.33 Thousand
12 Feb, 2025 1754.95 1800.0 1728.15 1787.55 44.63 Thousand
11 Feb, 2025 1785.1 1797.15 1741.3 1744.5 303.92 Thousand
10 Feb, 2025 1799.05 1804.95 1775.0 1792.85 39.93 Thousand