Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1599.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1845.0 1892.3 1832.85 1837.2 47.52 Thousand
07 Oct, 2024 1885.0 1900.0 1870.0 1879.9 117.06 Thousand
04 Oct, 2024 1912.7 1935.35 1864.9 1882.85 150.91 Thousand
03 Oct, 2024 1965.0 1968.0 1896.5 1913.2 45.62 Thousand
01 Oct, 2024 1965.05 2006.0 1965.05 1974.55 44.69 Thousand
30 Sep, 2024 2015.0 2019.0 1968.6 1972.8 76.57 Thousand
27 Sep, 2024 1979.95 2029.0 1966.05 2010.7 88.8 Thousand
26 Sep, 2024 1941.0 1988.0 1931.4 1982.35 71.85 Thousand
25 Sep, 2024 1906.0 1938.0 1895.65 1926.35 97.02 Thousand
24 Sep, 2024 1919.95 1922.8 1898.55 1905.45 98.75 Thousand