Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1957.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1785.6 1808.25 1733.15 1802.0 92.52 Thousand
04 Mar, 2025 1825.05 1831.95 1785.4 1790.3 48.75 Thousand
03 Mar, 2025 1890.55 1890.55 1818.75 1838.2 151.22 Thousand
28 Feb, 2025 1919.85 1919.85 1863.8 1873.0 88.86 Thousand
27 Feb, 2025 1876.1 1938.35 1876.1 1924.55 160.96 Thousand
25 Feb, 2025 1861.95 1896.35 1861.55 1875.95 73.47 Thousand
24 Feb, 2025 1870.0 1889.05 1853.85 1857.55 80.06 Thousand
21 Feb, 2025 1870.0 1893.85 1867.65 1878.45 51.71 Thousand
20 Feb, 2025 1873.95 1886.15 1861.05 1880.85 13.4 Thousand
19 Feb, 2025 1892.95 1899.1 1867.7 1874.65 21.26 Thousand