Bajaj Finserv Ltd. (BAJAJFINSV.BO)
INR 1957.0
(0.24%)
INR 1957.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1837.95 | 1855.95 | 1740.45 | 1744.7 | 134.33 Thousand |
| 29 Jan, 2025 | 1789.85 | 1804.9 | 1767.2 | 1789.4 | 71.65 Thousand |
| 28 Jan, 2025 | 1720.3 | 1787.6 | 1715.0 | 1767.9 | 111.97 Thousand |
| 27 Jan, 2025 | 1717.95 | 1732.0 | 1703.1 | 1711.7 | 22.3 Thousand |
| 24 Jan, 2025 | 1745.2 | 1755.2 | 1725.7 | 1728.5 | 12.76 Thousand |
| 23 Jan, 2025 | 1743.45 | 1766.0 | 1730.05 | 1745.75 | 65.43 Thousand |
| 22 Jan, 2025 | 1718.05 | 1746.35 | 1711.05 | 1743.45 | 77.35 Thousand |
| 21 Jan, 2025 | 1740.25 | 1750.0 | 1711.85 | 1715.55 | 127.22 Thousand |
| 20 Jan, 2025 | 1685.0 | 1737.95 | 1676.05 | 1734.6 | 57.39 Thousand |
| 17 Jan, 2025 | 1687.95 | 1697.35 | 1672.7 | 1681.1 | 22.94 Thousand |
6215
ITRM
2511
2597
ISHA
3481