Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1599.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1630.0 1645.0 1624.0 1640.2 103.24 Thousand
22 Aug, 2024 1624.95 1629.95 1614.2 1626.25 103.24 Thousand
21 Aug, 2024 1601.95 1628.0 1600.2 1619.25 125.59 Thousand
20 Aug, 2024 1553.35 1624.15 1552.15 1602.3 125.59 Thousand
19 Aug, 2024 1560.8 1561.0 1545.8 1551.85 132.69 Thousand
18 Aug, 2024 1560.8 1561.0 1545.8 1551.85 132.69 Thousand
16 Aug, 2024 1531.15 1552.35 1523.75 1550.2 51.75 Thousand
15 Aug, 2024 1531.15 1552.35 1523.75 1550.2 51.75 Thousand
14 Aug, 2024 1544.0 1544.35 1526.9 1529.15 78.69 Thousand
13 Aug, 2024 1550.35 1569.0 1537.8 1544.35 174.62 Thousand