Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1599.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1856.75 1879.85 1834.95 1871.95 88.18 Thousand
03 Sep, 2024 1853.5 1870.7 1812.3 1863.95 159.69 Thousand
02 Sep, 2024 1799.7 1861.7 1790.15 1840.1 208.35 Thousand
01 Sep, 2024 1799.7 1861.7 1790.15 1840.1 208.35 Thousand
30 Aug, 2024 1774.9 1793.0 1750.1 1782.45 125.33 Thousand
29 Aug, 2024 1719.9 1771.5 1711.95 1755.25 336.48 Thousand
28 Aug, 2024 1729.95 1734.5 1699.65 1714.0 336.48 Thousand
27 Aug, 2024 1690.0 1729.2 1651.75 1721.55 235.52 Thousand
26 Aug, 2024 1650.0 1689.0 1639.55 1686.7 165.07 Thousand
25 Aug, 2024 1650.0 1689.0 1639.55 1686.7 165.07 Thousand