Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1599.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1559.75 1570.05 1548.9 1558.65 174.62 Thousand
11 Aug, 2024 1559.75 1570.05 1548.9 1558.65 18.08 Thousand
09 Aug, 2024 1557.0 1562.6 1545.6 1560.1 47.48 Thousand
08 Aug, 2024 1571.7 1574.3 1533.0 1541.45 97.36 Thousand
07 Aug, 2024 1585.0 1585.0 1564.0 1571.7 11.13 Thousand
06 Aug, 2024 1570.05 1597.15 1557.3 1564.0 78.8 Thousand
05 Aug, 2024 1570.05 1605.4 1562.0 1567.3 259.15 Thousand
02 Aug, 2024 1624.8 1629.65 1603.15 1624.0 164.37 Thousand
01 Aug, 2024 1649.45 1658.7 1630.0 1633.8 49.05 Thousand
31 Jul, 2024 1651.3 1656.0 1639.0 1653.3 68.83 Thousand