Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1957.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1597.85 1597.85 1566.0 1568.65 25.34 Thousand
19 Nov, 2024 1607.05 1624.9 1580.5 1594.95 36.75 Thousand
18 Nov, 2024 1632.25 1641.35 1610.65 1615.65 33.24 Thousand
14 Nov, 2024 1664.6 1672.75 1633.55 1639.9 470.02 Thousand
13 Nov, 2024 1691.7 1695.15 1658.7 1664.6 16.41 Thousand
12 Nov, 2024 1720.0 1732.0 1688.0 1691.65 28.36 Thousand
11 Nov, 2024 1732.95 1752.0 1714.0 1717.6 61.7 Thousand
08 Nov, 2024 1740.0 1744.25 1717.1 1740.85 123.03 Thousand
07 Nov, 2024 1759.6 1759.6 1705.35 1730.2 21.84 Thousand
06 Nov, 2024 1740.4 1759.45 1733.25 1747.6 47.44 Thousand