Bajaj Finserv Ltd. (BAJAJFINSV.BO)
INR 1957.0
(0.24%)
INR 1957.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1740.4 | 1759.45 | 1733.25 | 1747.6 | 47.44 Thousand |
| 05 Nov, 2024 | 1712.3 | 1743.4 | 1686.0 | 1734.45 | 193.07 Thousand |
| 04 Nov, 2024 | 1755.1 | 1756.7 | 1694.05 | 1712.3 | 103.91 Thousand |
| 01 Nov, 2024 | 1769.95 | 1770.3 | 1747.3 | 1755.1 | 13.68 Thousand |
| 31 Oct, 2024 | 1760.0 | 1760.0 | 1724.45 | 1751.7 | 117.36 Thousand |
| 30 Oct, 2024 | 1775.15 | 1776.5 | 1740.55 | 1752.1 | 23.76 Thousand |
| 29 Oct, 2024 | 1730.0 | 1775.0 | 1703.15 | 1767.85 | 25.48 Thousand |
| 28 Oct, 2024 | 1707.15 | 1737.0 | 1703.2 | 1730.15 | 18.03 Thousand |
| 25 Oct, 2024 | 1736.05 | 1750.0 | 1698.6 | 1707.1 | 35.48 Thousand |
| 24 Oct, 2024 | 1742.95 | 1760.5 | 1717.5 | 1741.7 | 37.6 Thousand |
6215
ITRM
2511
2597
ISHA
3481